Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	29.04	29.32	29.04	29.17	206,876	+0.11(+0.37%)
Feb 27, 2003	28.93	29.19	28.73	29.07	59,920	+0.33(+1.16%)
Feb 26, 2003	28.90	29.07	28.63	28.73	1,930,212	-0.40(-1.37%)
Feb 25, 2003	28.51	29.13	28.35	29.13	284,149	+0.35(+1.20%)
Feb 24, 2003	29.30	29.30	28.79	28.79	429,478	-0.59(-2.02%)
Feb 21, 2003	29.08	29.49	28.87	29.38	871,700	+0.39(+1.35%)
Feb 20, 2003	29.29	29.37	28.96	28.99	69,681	-0.23(-0.80%)
Feb 19, 2003	29.30	29.40	29.02	29.22	884,714	-0.24(-0.80%)
Feb 18, 2003	29.19	29.46	29.06	29.46	170,001	+0.66(+2.29%)
Feb 14, 2003	28.51	28.80	28.27	28.80	946,262	+0.48(+1.69%)
Feb 13, 2003	28.36	28.42	27.94	28.32	1,558,486	-0.04(-0.16%)
Feb 12, 2003	28.75	28.79	28.36	28.36	147,497	-0.39(-1.35%)
Feb 11, 2003	29.06	29.17	28.62	28.75	291,470	-0.21(-0.74%)
Feb 10, 2003	28.79	28.97	28.55	28.96	3,290,228	+0.23(+0.81%)
Feb 07, 2003	29.25	29.25	28.66	28.73	425,953	-0.28(-0.98%)
Feb 06, 2003	29.21	29.32	28.88	29.02	835,097	-0.27(-0.92%)
Feb 05, 2003	29.60	29.82	29.18	29.28	114,690	-0.59(-1.98%)
Feb 04, 2003	29.38	29.87	29.12	29.87	799,849	+0.13(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.