Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	193.10	193.77	189.81	191.27	6,615,762	-0.77(-0.40%)
Feb 25, 2021	196.68	197.29	191.19	192.04	7,924,028	-5.15(-2.61%)
Feb 24, 2021	194.64	197.39	193.84	197.19	3,892,783	+2.19(+1.12%)
Feb 23, 2021	193.63	195.67	190.58	195.00	5,970,783	-0.03(-0.01%)
Feb 22, 2021	195.71	196.48	194.93	195.03	4,600,798	-1.87(-0.95%)
Feb 19, 2021	197.34	197.91	196.60	196.90	5,148,359	+0.45(+0.23%)
Feb 18, 2021	196.19	197.02	195.03	196.45	3,827,420	-1.14(-0.58%)
Feb 17, 2021	196.95	197.79	196.01	197.59	4,745,684	-0.41(-0.21%)
Feb 16, 2021	199.14	199.22	197.43	198.00	5,183,223	-0.35(-0.18%)
Feb 12, 2021	196.83	198.37	196.74	198.35	2,527,891	+1.02(+0.52%)
Feb 11, 2021	197.60	197.83	195.80	197.33	2,751,203	+0.47(+0.24%)
Feb 10, 2021	197.95	198.10	195.45	196.86	3,851,712	-0.09(-0.04%)
Feb 09, 2021	196.55	197.36	196.21	196.95	3,540,300	+0.08(+0.04%)
Feb 08, 2021	196.16	196.91	195.76	196.87	3,844,782	+1.75(+0.90%)
Feb 05, 2021	195.13	195.30	194.22	195.12	3,271,217	+1.09(+0.56%)
Feb 04, 2021	192.30	194.03	192.18	194.03	2,872,306	+2.43(+1.27%)
Feb 03, 2021	191.98	192.40	190.80	191.61	3,039,242	+0.29(+0.15%)
Feb 02, 2021	190.43	192.11	190.29	191.32	3,427,686	+2.70(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.