Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	97.78	99.19	96.96	98.11	3,004,790	-0.60(-0.61%)
Feb 25, 2022	94.91	98.80	95.85	98.71	2,166,860	+3.08(+3.22%)
Feb 24, 2022	91.83	95.97	90.92	95.63	2,389,836	+2.09(+2.24%)
Feb 23, 2022	93.71	94.67	93.36	93.54	1,755,298	+0.52(+0.55%)
Feb 22, 2022	92.89	94.15	91.81	93.02	1,038,999	-0.16(-0.17%)
Feb 18, 2022				93.18	0	-0.66(-0.70%)
Feb 17, 2022	95.09	95.20	93.65	93.84	2,093,301	-2.59(-2.69%)
Feb 16, 2022	95.28	96.68	94.91	96.43	1,585,792	+1.07(+1.12%)
Feb 15, 2022	94.30	95.81	93.85	95.36	1,499,486	+1.23(+1.31%)
Feb 14, 2022	95.22	95.26	93.23	94.12	1,930,026	-0.80(-0.85%)
Feb 11, 2022	95.24	95.59	93.61	94.93	1,650,539	+2.46(+2.65%)
Feb 10, 2022	92.98	96.09	91.83	92.47	1,556,498	-0.50(-0.54%)
Feb 09, 2022	93.82	96.70	92.42	92.98	1,962,653	-0.89(-0.94%)
Feb 08, 2022	92.88	94.48	92.53	93.86	1,422,386	+1.52(+1.65%)
Feb 07, 2022	91.69	92.78	91.17	92.34	714,204	+0.77(+0.84%)
Feb 04, 2022	92.11	92.85	90.42	91.58	845,083	-0.64(-0.70%)
Feb 03, 2022	92.88	94.08		92.22	1,024,304	-1.75(-1.86%)
Feb 02, 2022	93.40	94.40	92.07	93.96	1,497,287	+0.63(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.