Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	33.11	33.29	30.22	32.36	2,410,794	+1.25(+4.03%)
Feb 27, 2014	30.78	31.22	30.63	31.11	724,471	+0.33(+1.08%)
Feb 26, 2014	30.91	31.09	30.58	30.78	794,317	+0.00(+0.00%)
Feb 25, 2014	30.93	31.14	30.69	30.78	849,699	-0.14(-0.45%)
Feb 24, 2014	30.98	31.31	30.75	30.92	1,065,609	-0.06(-0.20%)
Feb 21, 2014	30.01	31.44	29.96	30.98	1,326,189	+1.03(+3.45%)
Feb 20, 2014	29.94	29.99	29.54	29.94	1,032,609	-0.03(-0.09%)
Feb 19, 2014	29.97	30.19	29.87	29.97	980,961	-0.25(-0.81%)
Feb 18, 2014	29.17	30.24	29.13	30.22	2,117,954	+1.06(+3.63%)
Feb 14, 2014	28.60	29.16	29.16	29.16	714,632	+0.60(+2.09%)
Feb 13, 2014	28.42	28.60	28.20	28.56	614,945	+0.07(+0.25%)
Feb 12, 2014	28.25	28.53	28.04	28.49	1,928,263	+0.32(+1.12%)
Feb 11, 2014	27.06	28.18	27.06	28.18	1,426,367	+1.09(+4.04%)
Feb 10, 2014	27.62	27.62	27.03	27.08	490,246	-0.50(-1.81%)
Feb 07, 2014	27.57	27.97	27.50	27.58	560,001	+0.07(+0.25%)
Feb 06, 2014	26.67	27.52	26.67	27.51	385,272	+0.90(+3.39%)
Feb 05, 2014	27.34	27.40	26.58	26.61	908,429	-0.78(-2.85%)
Feb 04, 2014	26.90	27.51	26.90	27.39	462,552	+0.58(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.