Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.66	26.75	25.55	26.38	1,557,368	+0.74(+2.88%)
Feb 26, 2016	25.46	26.81	25.33	25.65	2,796,417	-0.31(-1.18%)
Feb 25, 2016	24.94	25.96	24.86	25.95	1,916,095	+0.93(+3.72%)
Feb 24, 2016	24.64	25.16	23.60	25.02	1,726,095	-0.04(-0.18%)
Feb 23, 2016	24.65	25.31	24.29	25.07	1,740,604	+0.11(+0.46%)
Feb 22, 2016	23.92	25.08	23.71	24.95	1,353,695	+1.46(+6.20%)
Feb 19, 2016	24.20	24.34	23.38	23.50	1,502,115	-0.95(-3.88%)
Feb 18, 2016	23.92	24.65	23.72	24.44	1,621,762	+0.77(+3.26%)
Feb 17, 2016	22.50	24.10	22.48	23.67	2,251,719	+1.47(+6.60%)
Feb 16, 2016	21.79	22.39	21.29	22.20	2,044,529	+0.87(+4.07%)
Feb 12, 2016	20.26	21.34	21.34	21.34	2,057,146	+1.38(+6.91%)
Feb 11, 2016	19.98	20.62	19.73	19.96	1,636,458	-0.73(-3.52%)
Feb 10, 2016	20.62	21.41	20.48	20.69	1,389,402	+0.29(+1.42%)
Feb 09, 2016	20.15	20.48	19.92	20.40	1,329,829	-0.13(-0.64%)
Feb 08, 2016	21.46	21.57	20.12	20.53	1,540,416	-1.15(-5.31%)
Feb 05, 2016	22.13	22.29	21.62	21.68	785,482	-0.46(-2.06%)
Feb 04, 2016	21.51	22.54	21.51	22.13	1,770,419	+0.66(+3.07%)
Feb 03, 2016	21.77	21.77	20.85	21.48	1,844,093	-0.04(-0.16%)
Feb 02, 2016	22.48	22.48	21.44	21.51	1,634,809	-1.38(-6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.