Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.72	12.72	11.72	11.76	62,360	-0.48(-3.92%)
Feb 28, 2012	12.48	12.74	12.24	12.24	39,604	-0.48(-3.77%)
Feb 27, 2012	12.80	13.20	12.32	12.72	38,510	+0.04(+0.32%)
Feb 24, 2012	12.40	13.00	12.12	12.68	41,869	+0.00(+0.00%)
Feb 23, 2012	12.44	13.00	12.20	12.68	35,108	+0.48(+3.98%)
Feb 22, 2012	11.76	12.68	11.68	12.20	23,318	+0.20(+1.63%)
Feb 21, 2012	12.80	12.80	11.92	12.00	57,039	-0.64(-5.06%)
Feb 17, 2012	12.96	13.20	12.44	12.64	22,662	-0.36(-2.77%)
Feb 16, 2012	12.12	13.52	11.90	13.00	109,433	+0.92(+7.62%)
Feb 15, 2012	12.84	12.84	12.00	12.08	33,183	-0.68(-5.33%)
Feb 14, 2012	12.04	13.12	11.84	12.76	31,459	+0.40(+3.24%)
Feb 13, 2012	12.48	12.48	11.84	12.36	25,365	+0.24(+1.98%)
Feb 10, 2012	11.44	12.20	11.40	12.12	37,158	+0.12(+1.00%)
Feb 09, 2012	11.76	13.20	10.80	12.00	158,514	-0.80(-6.25%)
Feb 08, 2012	13.28	13.68	12.80	12.80	48,028	-0.48(-3.61%)
Feb 07, 2012	13.52	13.60	13.09	13.28	29,586	-0.24(-1.78%)
Feb 06, 2012	13.60	13.60	12.96	13.52	63,324	-0.28(-2.03%)
Feb 03, 2012	14.00	14.24	13.48	13.80	57,832	+0.20(+1.47%)
Feb 02, 2012	12.60	13.80	12.48	13.60	58,374	+0.96(+7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.