Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.680	6.850	6.400	6.520	603,000	-0.11(-1.66%)
Feb 25, 2021	7.370	7.400	6.400	6.630	749,730	-0.49(-6.88%)
Feb 24, 2021	6.640	7.180	6.500	7.120	803,733	+0.67(+10.39%)
Feb 23, 2021	6.600	7.000	6.140	6.450	1,023,587	-0.23(-3.44%)
Feb 22, 2021	7.220	7.280	6.610	6.680	886,485	-0.54(-7.48%)
Feb 19, 2021	7.200	7.460	7.150	7.220	433,200	+0.12(+1.69%)
Feb 18, 2021	7.250	7.500	7.020	7.100	569,805	-0.27(-3.66%)
Feb 17, 2021	7.650	7.660	7.130	7.370	759,442	-0.19(-2.51%)
Feb 16, 2021	8.270	8.290	7.510	7.560	811,090	-0.64(-7.80%)
Feb 12, 2021	8.260	8.520	8.200	8.200	543,000	-0.10(-1.20%)
Feb 11, 2021	8.340	8.460	8.120	8.300	628,809	+0.25(+3.11%)
Feb 10, 2021	8.190	8.390	7.990	8.050	766,885	+0.08(+1.00%)
Feb 09, 2021	8.310	8.700	7.700	7.970	1,676,680	-0.67(-7.75%)
Feb 08, 2021	9.300	9.570	8.530	8.640	1,049,187	-0.65(-7.00%)
Feb 05, 2021	8.860	9.380	8.600	9.290	611,100	+0.49(+5.57%)
Feb 04, 2021	8.620	8.870	8.500	8.800	476,756	+0.11(+1.27%)
Feb 03, 2021	8.510	8.800	8.430	8.690	455,890	+0.18(+2.12%)
Feb 02, 2021	8.580	8.610	8.310	8.510	643,657	+0.13(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.