Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.430	2.520	2.360	2.470	76,034	+0.04(+1.65%)
Feb 27, 2023	2.390	2.450	2.390	2.430	27,182	+0.03(+1.25%)
Feb 24, 2023	2.540	2.560	2.290	2.400	87,951	-0.15(-5.88%)
Feb 23, 2023	2.550	2.590	2.510	2.550	23,278	+0.00(+0.00%)
Feb 22, 2023	2.500	2.600	2.500	2.550	74,478	+0.12(+4.94%)
Feb 21, 2023	2.660	2.710	2.250	2.430	1,101,558	-0.30(-10.99%)
Feb 17, 2023	2.740	2.795	2.710	2.730	41,956	-0.05(-1.80%)
Feb 16, 2023	2.870	2.980	2.750	2.780	72,807	-0.19(-6.40%)
Feb 15, 2023	2.850	3.000	2.850	2.970	238,228	+0.20(+7.22%)
Feb 14, 2023	2.880	2.960	2.710	2.770	98,476	-0.26(-8.58%)
Feb 13, 2023	2.940	3.090	2.940	3.030	25,965	+0.11(+3.77%)
Feb 10, 2023	2.900	2.989	2.900	2.920	28,441	-0.05(-1.68%)
Feb 09, 2023	3.157	3.163	2.950	2.970	29,470	-0.16(-5.11%)
Feb 08, 2023	3.190	3.200	3.110	3.130	18,923	-0.09(-2.82%)
Feb 07, 2023	3.180	3.250	3.150	3.221	18,237	+0.06(+1.89%)
Feb 06, 2023	3.150	3.240	3.150	3.161	9,787	-0.08(-2.43%)
Feb 03, 2023	3.201	3.250	3.181	3.240	11,247	+0.02(+0.62%)
Feb 02, 2023	3.120	3.250	3.120	3.220	58,050	+0.06(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.