Credicorp Ltd (NY: BAP )

184.13 -3.16 (-1.69%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 10.25 10.25 10.09 10.13 8,210 -0.12(-1.14%)
Feb 26, 2004 10.21 10.27 10.17 10.25 40,667 +0.04(+0.38%)
Feb 25, 2004 10.13 10.26 10.13 10.21 49,390 +0.09(+0.93%)
Feb 24, 2004 10.17 10.17 10.02 10.12 9,749 -0.02(-0.15%)
Feb 23, 2004 10.16 10.16 9.978 10.13 21,424 +0.05(+0.54%)
Feb 20, 2004 10.02 10.11 10.01 10.08 12,315 +0.05(+0.54%)
Feb 19, 2004 10.06 10.06 9.978 10.02 36,048 -0.03(-0.31%)
Feb 18, 2004 10.10 10.10 10.02 10.06 53,624 -0.05(-0.46%)
Feb 17, 2004 10.06 10.12 10.06 10.10 18,730 -0.02(-0.23%)
Feb 13, 2004 10.13 10.13 10.04 10.13 115,074 +0.02(+0.23%)
Feb 12, 2004 10.16 10.16 10.05 10.10 10,006 -0.05(-0.46%)
Feb 11, 2004 9.900 10.18 9.783 10.15 130,725 +0.15(+1.48%)
Feb 10, 2004 9.806 10.03 9.806 10.00 27,453 +0.10(+1.02%)
Feb 09, 2004 9.744 10.18 9.697 9.900 131,751 +0.09(+0.95%)
Feb 06, 2004 9.666 9.900 9.525 9.806 29,506 +0.06(+0.64%)
Feb 05, 2004 9.876 9.876 9.744 9.744 27,838 -0.05(-0.56%)
Feb 04, 2004 9.658 9.798 9.588 9.798 205,902 +0.20(+2.11%)
Feb 03, 2004 9.463 9.603 9.455 9.596 86,594 +0.21(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.