Credicorp Ltd (NY: BAP )

184.13 -3.16 (-1.69%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 62.01 62.77 61.71 62.69 459,464 +0.60(+0.97%)
Feb 25, 2010 61.40 62.09 61.24 62.09 127,552 +0.02(+0.04%)
Feb 24, 2010 62.02 62.07 61.63 62.07 166,975 +0.06(+0.09%)
Feb 23, 2010 63.41 63.42 61.55 62.01 272,508 -1.40(-2.20%)
Feb 22, 2010 63.36 64.01 62.94 63.41 377,455 +0.05(+0.08%)
Feb 19, 2010 62.84 63.42 62.68 63.36 82,932 -0.04(-0.06%)
Feb 18, 2010 62.49 63.46 62.49 63.40 214,145 +0.67(+1.07%)
Feb 17, 2010 62.48 62.99 62.32 62.73 126,195 +0.25(+0.40%)
Feb 16, 2010 62.21 62.65 62.16 62.48 277,602 +1.10(+1.79%)
Feb 12, 2010 61.49 61.38 61.38 61.38 170,293 +0.08(+0.13%)
Feb 11, 2010 59.63 61.49 59.63 61.30 233,863 +1.77(+2.98%)
Feb 10, 2010 59.63 59.96 59.02 59.52 147,057 +0.26(+0.43%)
Feb 09, 2010 59.49 59.80 58.37 59.27 354,020 +0.82(+1.40%)
Feb 08, 2010 59.13 59.53 58.41 58.45 187,567 -0.92(-1.55%)
Feb 05, 2010 60.71 60.86 58.63 59.37 424,109 -1.67(-2.74%)
Feb 04, 2010 62.76 62.76 60.98 61.04 214,838 -2.05(-3.26%)
Feb 03, 2010 62.93 65.33 62.92 63.09 524,673 +0.84(+1.35%)
Feb 02, 2010 60.62 62.32 60.62 62.25 342,079 +1.85(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.