Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	121.54	121.54	119.61	121.10	486,350	-0.07(-0.06%)
Feb 27, 2023	123.55	123.77	120.36	121.16	308,141	-1.03(-0.84%)
Feb 24, 2023	122.22	123.35	120.14	122.19	238,633	-0.46(-0.37%)
Feb 23, 2023	124.56	125.15	122.64	122.64	377,060	-0.81(-0.65%)
Feb 22, 2023	123.11	124.08	121.90	123.45	712,339	+0.00(+0.00%)
Feb 21, 2023	122.74	124.83	122.24	123.45	396,844	+0.31(+0.25%)
Feb 17, 2023	122.50	123.19	121.12	123.14	317,814	+0.51(+0.42%)
Feb 16, 2023	122.83	123.33	121.00	122.63	393,797	-0.71(-0.58%)
Feb 15, 2023	120.70	123.35	118.81	123.34	449,291	+0.05(+0.04%)
Feb 14, 2023	125.46	126.75	123.18	123.29	314,161	-2.54(-2.02%)
Feb 13, 2023	120.95	125.88	120.76	125.83	902,708	+5.04(+4.17%)
Feb 10, 2023	125.66	127.52	118.66	120.79	1,596,434	-9.50(-7.29%)
Feb 09, 2023	131.35	132.33	130.18	130.30	260,918	-0.83(-0.63%)
Feb 08, 2023	130.50	131.67	130.15	131.12	230,887	+0.61(+0.47%)
Feb 07, 2023	129.19	131.09	128.69	130.51	332,543	+1.78(+1.38%)
Feb 06, 2023	128.68	129.58	127.62	128.74	465,986	-0.26(-0.20%)
Feb 03, 2023	127.37	129.46	126.72	128.99	491,235	+0.50(+0.39%)
Feb 02, 2023	128.32	128.78	127.04	128.49	355,657	+0.46(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.