Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.98	26.98	26.19	26.28	3,147	-0.86(-3.17%)
Feb 26, 2016	27.08	27.53	26.70	27.15	3,462	-0.10(-0.36%)
Feb 25, 2016	26.85	27.56	26.72	27.24	5,144	+0.12(+0.44%)
Feb 24, 2016	26.33	27.12	26.33	27.12	4,346	+0.48(+1.81%)
Feb 23, 2016	27.74	27.74	26.64	26.64	9,278	-1.02(-3.70%)
Feb 22, 2016	27.32	27.66	27.12	27.66	5,997	+0.69(+2.57%)
Feb 19, 2016	27.11	27.84	26.51	26.97	8,277	-0.02(-0.08%)
Feb 18, 2016	27.72	27.72	26.99	26.99	4,000	-0.82(-2.95%)
Feb 17, 2016	25.87	27.81	25.87	27.81	10,687	+1.28(+4.83%)
Feb 16, 2016	27.22	27.22	26.53	26.53	4,062	+0.43(+1.66%)
Feb 12, 2016	25.91	26.09	26.09	26.09	6,139	+1.04(+4.17%)
Feb 11, 2016	25.53	25.53	25.05	25.05	1,536	-0.59(-2.29%)
Feb 10, 2016	26.77	26.77	25.55	25.64	5,228	-0.57(-2.19%)
Feb 09, 2016	26.17	26.41	26.12	26.21	4,667	+0.50(+1.96%)
Feb 08, 2016	25.87	26.45	25.71	25.71	5,203	-0.21(-0.81%)
Feb 05, 2016	27.61	27.61	25.92	25.92	13,551	-1.99(-7.13%)
Feb 04, 2016	27.33	28.36	27.21	27.91	4,641	+1.10(+4.10%)
Feb 03, 2016	27.94	27.94	26.81	26.81	2,792	-0.88(-3.16%)
Feb 02, 2016	28.61	28.61	27.68	27.68	5,867	-1.20(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.