Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.00	13.01	12.60	12.79	2,818,700	-0.39(-2.96%)
Feb 27, 2020	13.36	13.49	12.86	13.18	1,778,865	-0.52(-3.80%)
Feb 26, 2020	13.58	13.89	13.58	13.70	730,096	+0.08(+0.59%)
Feb 25, 2020	14.15	14.15	13.36	13.62	1,640,958	-0.51(-3.61%)
Feb 24, 2020	14.08	14.15	14.03	14.13	660,621	-0.07(-0.49%)
Feb 21, 2020	14.24	14.25	14.11	14.20	558,800	-0.04(-0.28%)
Feb 20, 2020	14.20	14.27	14.14	14.24	526,531	+0.04(+0.28%)
Feb 19, 2020	14.31	14.36	14.17	14.20	697,027	-0.19(-1.32%)
Feb 18, 2020	14.35	14.45	14.35	14.39	467,009	+0.05(+0.35%)
Feb 14, 2020	14.42	14.44	14.30	14.34	460,800	-0.10(-0.69%)
Feb 13, 2020	14.31	14.44	14.29	14.44	340,301	+0.09(+0.63%)
Feb 12, 2020	14.32	14.39	14.29	14.35	419,079	+0.05(+0.35%)
Feb 11, 2020	14.24	14.33	14.24	14.30	358,091	+0.06(+0.42%)
Feb 10, 2020	14.26	14.32	14.22	14.24	448,685	+0.01(+0.07%)
Feb 07, 2020	14.20	14.26	14.14	14.23	451,300	+0.03(+0.21%)
Feb 06, 2020	14.23	14.33	14.17	14.20	525,454	-0.01(-0.07%)
Feb 05, 2020	14.14	14.26	14.12	14.21	629,202	+0.09(+0.64%)
Feb 04, 2020	14.19	14.20	14.10	14.12	456,973	-0.06(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.