Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	9.551	9.612	9.551	9.612	33,513	+0.06(+0.61%)
Feb 27, 2003	9.553	9.593	9.546	9.553	127,139	+0.00(+0.00%)
Feb 26, 2003	9.595	9.595	9.534	9.553	37,769	+0.01(+0.08%)
Feb 25, 2003	9.516	9.546	9.480	9.546	79,794	-0.06(-0.65%)
Feb 24, 2003	9.508	9.651	9.491	9.608	185,655	+0.05(+0.55%)
Feb 21, 2003	9.557	9.574	9.525	9.555	9,575	+0.05(+0.47%)
Feb 20, 2003	9.525	9.525	9.493	9.510	94,157	-0.05(-0.47%)
Feb 19, 2003	9.540	9.572	9.516	9.555	91,497	-0.00(-0.04%)
Feb 18, 2003	9.495	9.587	9.495	9.559	92,561	+0.18(+1.90%)
Feb 14, 2003	9.416	9.425	9.378	9.380	186,187	-0.06(-0.68%)
Feb 13, 2003	9.392	9.448	9.392	9.444	51,600	-0.10(-1.08%)
Feb 12, 2003	9.576	9.583	9.548	9.548	70,219	+0.02(+0.18%)
Feb 11, 2003	9.514	9.550	9.495	9.531	42,025	-0.02(-0.26%)
Feb 10, 2003	9.568	9.595	9.525	9.555	29,257	-0.00(-0.04%)
Feb 07, 2003	9.602	9.604	9.525	9.559	17,554	+0.01(+0.12%)
Feb 06, 2003	9.504	9.548	9.504	9.548	12,235	-0.06(-0.63%)
Feb 05, 2003	9.681	9.681	9.589	9.608	118,095	-0.09(-0.95%)
Feb 04, 2003	9.657	9.707	9.657	9.700	43,620	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.