Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	30.74	30.87	30.62	30.72	466,558	-0.14(-0.45%)
Feb 27, 2014	30.68	30.87	30.66	30.85	324,071	+0.18(+0.58%)
Feb 26, 2014	30.72	30.79	30.57	30.68	538,089	-0.03(-0.09%)
Feb 25, 2014	30.93	30.93	30.69	30.70	723,998	-0.25(-0.80%)
Feb 24, 2014	30.88	31.13	30.69	30.95	737,961	+0.26(+0.85%)
Feb 21, 2014	30.73	30.78	30.63	30.69	649,527	-0.09(-0.30%)
Feb 20, 2014	30.54	30.83	30.51	30.78	508,257	+0.27(+0.90%)
Feb 19, 2014	30.66	30.77	30.49	30.51	1,822,685	-0.07(-0.24%)
Feb 18, 2014	30.53	30.64	30.49	30.58	3,420,858	+0.08(+0.26%)
Feb 14, 2014	30.33	30.50	30.50	30.50	491,876	+0.37(+1.22%)
Feb 13, 2014	29.87	30.21	29.75	30.13	426,359	-0.01(-0.02%)
Feb 12, 2014	30.16	30.28	30.08	30.14	473,679	+0.16(+0.52%)
Feb 11, 2014	29.73	30.04	29.66	29.98	509,966	+0.70(+2.39%)
Feb 10, 2014	29.26	29.31	29.24	29.28	521,326	-0.10(-0.36%)
Feb 07, 2014	29.22	29.40	29.17	29.39	550,071	+0.18(+0.60%)
Feb 06, 2014	29.02	29.22	28.94	29.21	2,653,399	+0.65(+2.29%)
Feb 05, 2014	28.60	28.62	28.36	28.56	3,379,198	-0.26(-0.91%)
Feb 04, 2014	28.62	28.87	28.62	28.82	1,668,568	+0.61(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.