Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.65	25.74	25.51	25.52	660,784	+0.01(+0.03%)
Feb 26, 2016	25.86	25.86	25.48	25.51	337,604	-0.23(-0.90%)
Feb 25, 2016	25.48	25.75	25.36	25.74	370,007	+0.02(+0.08%)
Feb 24, 2016	25.31	25.75	25.17	25.72	536,590	-0.18(-0.70%)
Feb 23, 2016	26.13	26.13	25.88	25.90	254,260	-0.47(-1.79%)
Feb 22, 2016	26.18	26.39	26.16	26.37	616,328	+0.70(+2.71%)
Feb 19, 2016	25.44	25.71	25.39	25.68	275,917	+0.01(+0.06%)
Feb 18, 2016	25.86	25.86	25.65	25.66	436,579	-0.02(-0.08%)
Feb 17, 2016	25.40	25.72	25.36	25.68	617,075	+0.35(+1.37%)
Feb 16, 2016	25.31	25.39	25.11	25.34	621,827	+0.49(+1.99%)
Feb 12, 2016	24.53	24.84	24.84	24.84	708,943	+0.36(+1.45%)
Feb 11, 2016	24.28	24.58	24.25	24.49	757,341	-0.08(-0.32%)
Feb 10, 2016	24.48	24.84	24.48	24.57	500,322	+0.04(+0.18%)
Feb 09, 2016	24.33	24.68	24.31	24.52	614,790	-0.43(-1.72%)
Feb 08, 2016	24.92	25.03	24.71	24.95	659,777	-0.09(-0.38%)
Feb 05, 2016	25.41	25.49	24.97	25.04	393,132	-0.41(-1.62%)
Feb 04, 2016	25.49	25.70	25.36	25.46	642,385	+0.30(+1.21%)
Feb 03, 2016	24.95	25.20	24.49	25.15	3,613,123	+0.23(+0.93%)
Feb 02, 2016	25.12	25.12	24.83	24.92	1,253,098	-0.70(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.