Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	32.81	32.91	32.78	32.79	842,462	-0.14(-0.41%)
Feb 27, 2017	32.80	32.95	32.79	32.93	1,639,297	+0.05(+0.16%)
Feb 24, 2017	32.79	32.95	32.79	32.88	690,714	-0.34(-1.02%)
Feb 23, 2017	33.33	33.35	33.18	33.22	655,827	+0.05(+0.16%)
Feb 22, 2017	33.00	33.17	33.00	33.16	1,345,091	+0.11(+0.34%)
Feb 21, 2017	32.89	33.06	32.84	33.05	529,130	+0.09(+0.27%)
Feb 17, 2017		32.96	32.96	32.96	0	+0.04(+0.11%)
Feb 16, 2017	33.01	33.04	32.89	32.92	502,159	-0.11(-0.32%)
Feb 15, 2017	32.68	33.03	32.68	33.03	588,428	+0.38(+1.18%)
Feb 14, 2017	32.61	32.66	32.42	32.64	498,397	+0.00(+0.00%)
Feb 13, 2017	32.63	32.68	32.59	32.64	408,494	+0.09(+0.28%)
Feb 10, 2017	32.36	32.58	32.36	32.55	590,982	+0.32(+1.01%)
Feb 09, 2017	32.21	32.25	32.15	32.23	692,650	+0.10(+0.31%)
Feb 08, 2017	32.05	32.15	32.05	32.13	374,797	+0.19(+0.59%)
Feb 07, 2017	31.92	31.99	31.88	31.94	413,302	-0.03(-0.09%)
Feb 06, 2017	31.91	31.98	31.85	31.97	323,006	-0.23(-0.73%)
Feb 03, 2017	32.15	32.22	32.10	32.21	805,904	+0.05(+0.14%)
Feb 02, 2017	32.08	32.18	32.07	32.16	622,524	+0.17(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.