Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	35.78	36.22	35.37	36.17	1,032,039	-0.55(-1.50%)
Feb 27, 2020	37.25	37.43	36.72	36.72	803,547	-0.66(-1.77%)
Feb 26, 2020	37.66	37.88	37.38	37.38	689,441	-0.10(-0.27%)
Feb 25, 2020	38.25	38.28	37.44	37.49	336,162	-0.44(-1.15%)
Feb 24, 2020	37.97	38.23	37.91	37.92	321,626	-1.45(-3.68%)
Feb 21, 2020	39.37	39.47	39.25	39.37	299,628	-0.11(-0.28%)
Feb 20, 2020	39.68	39.74	39.34	39.49	298,543	-0.48(-1.20%)
Feb 19, 2020	39.92	40.01	39.92	39.97	204,160	+0.21(+0.54%)
Feb 18, 2020	39.74	39.85	39.68	39.75	319,539	-0.21(-0.52%)
Feb 14, 2020	40.04	40.04	39.81	39.96	326,189	+0.11(+0.28%)
Feb 13, 2020	39.84	39.97	39.78	39.85	394,954	-0.33(-0.83%)
Feb 12, 2020	40.02	40.18	39.99	40.18	421,217	+0.54(+1.36%)
Feb 11, 2020	39.50	39.64	39.50	39.64	449,946	+0.30(+0.76%)
Feb 10, 2020	39.14	39.34	39.13	39.34	348,873	+0.21(+0.55%)
Feb 07, 2020	39.25	39.30	39.13	39.13	443,966	-0.53(-1.34%)
Feb 06, 2020	39.73	39.73	39.59	39.66	480,408	+0.22(+0.57%)
Feb 05, 2020	39.55	39.62	39.37	39.43	413,950	+0.16(+0.42%)
Feb 04, 2020	39.19	39.37	39.17	39.27	419,028	+0.64(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.