Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	42.66	43.10	42.62	42.94	697,125	-0.41(-0.96%)
Feb 25, 2022	42.69	43.35	42.76	43.35	550,936	+0.60(+1.40%)
Feb 24, 2022	42.04	42.77	41.79	42.76	728,520	-0.42(-0.98%)
Feb 23, 2022	43.80	43.81	43.09	43.18	448,061	-0.32(-0.74%)
Feb 22, 2022	43.68	43.86	43.33	43.50	441,504	-0.21(-0.48%)
Feb 18, 2022				43.71	0	-0.29(-0.65%)
Feb 17, 2022	44.24	44.29	43.93	44.00	377,100	-0.40(-0.89%)
Feb 16, 2022	44.00	44.42	43.92	44.39	367,119	+0.46(+1.05%)
Feb 15, 2022	43.58	43.95	43.56	43.93	478,149	+0.59(+1.36%)
Feb 14, 2022	43.50	43.54	43.08	43.35	484,510	+0.00(+0.00%)
Feb 11, 2022	43.91	44.09	43.31	43.35	656,994	-0.46(-1.05%)
Feb 10, 2022	43.83	44.52	43.70	43.81	286,939	-0.38(-0.85%)
Feb 09, 2022	44.05	44.21	43.97	44.18	323,827	+0.67(+1.54%)
Feb 08, 2022	43.24	43.59	43.19	43.51	292,664	+0.66(+1.55%)
Feb 07, 2022	42.78	43.06	42.73	42.85	263,370	+0.32(+0.76%)
Feb 04, 2022	42.41	42.70	42.19	42.53	430,058	+0.24(+0.57%)
Feb 03, 2022	42.42	42.61	42.21	42.29	594,531	-0.27(-0.63%)
Feb 02, 2022	42.57	42.63	42.34	42.55	392,683	+0.16(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.