Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	72.99	73.02	72.46	72.77	2,673,145	-0.17(-0.23%)
Feb 27, 2019	72.57	73.05	72.33	72.93	1,971,329	+0.38(+0.52%)
Feb 26, 2019	72.20	73.36	72.20	72.55	2,467,633	+0.01(+0.01%)
Feb 25, 2019	72.83	73.19	72.46	72.55	2,264,671	+0.42(+0.58%)
Feb 22, 2019	71.89	72.49	71.79	72.13	2,419,622	+0.39(+0.55%)
Feb 21, 2019	72.20	72.54	71.42	71.73	2,717,833	-0.40(-0.56%)
Feb 20, 2019	71.40	72.33	71.13	72.14	3,262,874	+0.81(+1.14%)
Feb 19, 2019	70.47	71.57	70.30	71.32	2,686,420	+0.61(+0.86%)
Feb 15, 2019	69.51	70.87	69.51	70.72	4,007,697	+1.86(+2.69%)
Feb 14, 2019	69.73	70.06	68.82	68.86	4,749,774	-1.64(-2.33%)
Feb 13, 2019	70.60	71.32	70.45	70.51	2,038,782	+0.38(+0.55%)
Feb 12, 2019	69.47	70.50	69.37	70.12	3,235,099	+1.40(+2.03%)
Feb 11, 2019	68.79	68.92	68.06	68.73	2,383,091	+0.38(+0.56%)
Feb 08, 2019	67.94	68.50	66.60	68.34	3,382,884	-0.22(-0.32%)
Feb 07, 2019	67.75	69.74	67.08	68.56	4,590,763	-1.60(-2.28%)
Feb 06, 2019	69.74	70.49	69.63	70.16	2,742,845	+0.32(+0.45%)
Feb 05, 2019	70.03	70.07	69.19	69.85	2,472,480	-0.15(-0.21%)
Feb 04, 2019	69.86	70.06	69.48	70.00	2,105,754	+0.17(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.