Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	38.70	39.23	38.51	38.65	6,111,000	-0.05(-0.13%)
Feb 27, 2003	38.40	38.72	38.06	38.70	6,255,500	+0.63(+1.65%)
Feb 26, 2003	38.20	38.49	38.05	38.07	6,194,600	+0.02(+0.05%)
Feb 25, 2003	37.00	38.08	36.80	38.05	8,328,600	+0.80(+2.15%)
Feb 24, 2003	37.50	37.52	37.20	37.25	5,819,400	-0.38(-1.01%)
Feb 21, 2003	37.27	37.73	37.18	37.63	7,539,100	+0.61(+1.65%)
Feb 20, 2003	37.59	37.59	37.01	37.02	4,920,700	-0.47(-1.25%)
Feb 19, 2003	37.73	37.96	37.23	37.49	5,645,200	-0.49(-1.29%)
Feb 18, 2003	38.10	38.22	37.56	37.98	5,416,400	-0.16(-0.42%)
Feb 14, 2003	37.47	38.14	37.32	38.14	5,438,200	+0.67(+1.79%)
Feb 13, 2003	37.16	37.59	36.85	37.47	4,658,900	+0.06(+0.16%)
Feb 12, 2003	37.55	37.85	37.31	37.41	3,662,800	-0.14(-0.37%)
Feb 11, 2003	38.17	38.36	37.25	37.55	5,136,800	-0.54(-1.42%)
Feb 10, 2003	37.65	38.30	37.51	38.09	5,371,100	+0.47(+1.25%)
Feb 07, 2003	37.75	38.37	37.20	37.62	8,097,700	+0.09(+0.24%)
Feb 06, 2003	37.80	37.98	37.35	37.53	4,738,200	-0.52(-1.37%)
Feb 05, 2003	38.14	38.40	37.74	38.05	4,944,200	+0.01(+0.03%)
Feb 04, 2003	38.38	38.44	37.63	38.04	6,036,500	-0.35(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.