Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.17	30.45	30.10	30.28	9,216,145	+0.11(+0.36%)
Feb 26, 2015	29.98	30.23	29.91	30.17	8,326,991	+0.24(+0.81%)
Feb 25, 2015	30.02	30.12	29.88	29.93	9,526,735	-0.04(-0.14%)
Feb 24, 2015	29.95	30.07	29.78	29.98	11,977,980	+0.11(+0.38%)
Feb 23, 2015	29.99	30.07	29.84	29.86	9,788,183	-0.05(-0.18%)
Feb 20, 2015	29.82	29.96	29.54	29.92	12,793,827	+0.07(+0.23%)
Feb 19, 2015	29.81	29.96	29.63	29.85	11,771,673	+0.13(+0.43%)
Feb 18, 2015	29.53	29.72	29.47	29.72	8,622,970	+0.05(+0.18%)
Feb 17, 2015	29.29	29.75	29.11	29.66	13,274,835	+0.20(+0.69%)
Feb 13, 2015	29.85	29.46	29.46	29.46	11,084,264	-0.42(-1.40%)
Feb 12, 2015	29.49	29.88	29.36	29.88	13,415,821	+0.42(+1.42%)
Feb 11, 2015	29.02	29.50	28.94	29.46	14,666,607	+0.53(+1.84%)
Feb 10, 2015	28.78	28.96	28.71	28.93	8,366,438	+0.33(+1.15%)
Feb 09, 2015	28.60	28.78	28.46	28.60	10,810,272	-0.09(-0.32%)
Feb 06, 2015	28.79	28.86	28.63	28.69	14,511,625	-0.18(-0.63%)
Feb 05, 2015	29.25	29.27	28.83	28.87	15,711,120	-0.19(-0.67%)
Feb 04, 2015	29.15	29.39	28.99	29.07	15,225,001	-0.12(-0.42%)
Feb 03, 2015	28.96	29.26	28.82	29.19	18,085,540	+0.25(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.