Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	55.23	55.99	54.89	55.76	477,110	-0.15(-0.26%)
Feb 25, 2022	55.31	55.91	55.00	55.91	511,616	+0.81(+1.47%)
Feb 24, 2022	51.51	55.15	51.40	55.10	441,137	+1.54(+2.87%)
Feb 23, 2022	55.30	55.55	53.51	53.56	332,570	-1.31(-2.39%)
Feb 22, 2022	54.71	55.67	54.28	54.87	331,680	-0.53(-0.96%)
Feb 18, 2022				55.40	0	-0.52(-0.94%)
Feb 17, 2022	57.16	57.24	55.92	55.92	250,372	-1.83(-3.16%)
Feb 16, 2022	57.42	57.87	56.76	57.75	346,410	-0.01(-0.02%)
Feb 15, 2022	56.99	57.83	56.97	57.76	303,899	+1.71(+3.05%)
Feb 14, 2022	56.06	56.66	55.63	56.05	417,609	-0.26(-0.46%)
Feb 11, 2022	58.09	58.43	56.15	56.31	265,236	-1.65(-2.84%)
Feb 10, 2022	58.44	59.39	57.76	57.96	450,371	-1.48(-2.49%)
Feb 09, 2022	59.00	59.50	58.75	59.44	230,865	+1.26(+2.17%)
Feb 08, 2022	57.32	58.29	57.12	58.17	744,676	+0.73(+1.27%)
Feb 07, 2022	57.98	58.19	57.29	57.44	351,118	-0.42(-0.73%)
Feb 04, 2022	57.19	58.29	57.06	57.87	317,611	+0.28(+0.48%)
Feb 03, 2022	58.46		57.39	57.59	619,745	-1.78(-2.99%)
Feb 02, 2022	59.25	59.42	58.66	59.37	614,524	+0.43(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.