Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.656	1.822	1.584	1.810	0	+0.08(+4.68%)
Feb 26, 2009	1.784	1.841	1.653	1.729	2,205,513	-0.18(-9.25%)
Feb 25, 2009	2.063	2.063	1.906	1.906	1,360,773	-0.15(-7.41%)
Feb 24, 2009	1.894	2.156	1.894	2.058	1,109,294	+0.15(+7.87%)
Feb 23, 2009	2.077	2.180	1.891	1.908	1,767,967	-0.24(-11.10%)
Feb 20, 2009	2.025	2.146	1.906	2.146	1,776,686	+0.00(+0.11%)
Feb 19, 2009	2.361	2.373	2.065	2.144	1,712,937	-0.24(-10.00%)
Feb 18, 2009	2.499	2.499	2.380	2.382	1,220,958	-0.13(-5.21%)
Feb 17, 2009	2.678	2.678	2.508	2.513	911,952	-0.20(-7.37%)
Feb 13, 2009	2.830	2.830	2.654	2.713	473,605	-0.09(-3.31%)
Feb 12, 2009	2.823	2.854	2.575	2.806	521,885	+0.00(+0.00%)
Feb 11, 2009	2.680	2.806	2.678	2.806	348,126	+0.09(+3.42%)
Feb 10, 2009	2.706	2.718	2.570	2.713	626,777	-0.02(-0.70%)
Feb 09, 2009	2.735	2.754	2.649	2.732	540,846	+0.00(+0.17%)
Feb 06, 2009	2.697	2.882	2.697	2.728	1,117,287	+0.03(+1.15%)
Feb 05, 2009	2.775	2.778	2.656	2.697	1,215,606	-0.07(-2.50%)
Feb 04, 2009	2.890	2.890	2.766	2.766	860,011	-0.07(-2.52%)
Feb 03, 2009	2.928	2.930	2.835	2.837	1,009,053	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.