Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.16	19.23	19.16	19.20	65,964	+0.02(+0.12%)
Feb 26, 2016	19.18	19.20	19.16	19.18	42,960	-0.04(-0.20%)
Feb 25, 2016	19.17	19.23	19.17	19.22	60,480	+0.08(+0.44%)
Feb 24, 2016	19.15	19.19	19.13	19.13	85,636	+0.02(+0.12%)
Feb 23, 2016	19.03	19.27	19.00	19.11	56,959	+0.05(+0.28%)
Feb 22, 2016	19.04	19.08	19.04	19.06	125,796	+0.03(+0.16%)
Feb 19, 2016	19.02	19.06	19.00	19.03	61,894	+0.01(+0.04%)
Feb 18, 2016	18.99	19.05	18.99	19.02	61,883	+0.03(+0.16%)
Feb 17, 2016	19.00	19.27	18.97	18.99	110,689	-0.02(-0.08%)
Feb 16, 2016	19.00	19.03	19.00	19.00	69,830	-0.05(-0.24%)
Feb 12, 2016	19.08	19.05	19.05	19.05	124,947	-0.03(-0.16%)
Feb 11, 2016	19.06	19.12	19.05	19.08	133,129	+0.02(+0.12%)
Feb 10, 2016	19.02	19.06	19.01	19.06	235,034	+0.05(+0.24%)
Feb 09, 2016	19.03	19.03	18.99	19.01	38,013	-0.02(-0.08%)
Feb 08, 2016	19.05	19.09	19.03	19.03	83,003	-0.04(-0.20%)
Feb 05, 2016	19.06	19.09	19.03	19.06	52,179	-0.03(-0.16%)
Feb 04, 2016	19.12	19.13	19.09	19.10	36,111	-0.01(-0.04%)
Feb 03, 2016	19.09	19.16	19.09	19.10	72,981	+0.02(+0.08%)
Feb 02, 2016	19.09	19.09	19.06	19.09	55,360	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.