Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.95	23.00	22.95	22.99	190,675	+0.05(+0.24%)
Feb 28, 2024	22.90	22.94	22.89	22.93	168,910	+0.07(+0.32%)
Feb 27, 2024	22.88	22.91	22.86	22.86	141,217	-0.03(-0.13%)
Feb 26, 2024	22.91	22.91	22.86	22.89	139,420	+0.01(+0.04%)
Feb 23, 2024	22.83	22.90	22.83	22.88	127,414	+0.03(+0.13%)
Feb 22, 2024	22.87	22.91	22.82	22.85	329,862	-0.04(-0.17%)
Feb 21, 2024	22.94	22.95	22.88	22.89	120,154	-0.04(-0.17%)
Feb 20, 2024	22.93	22.95	22.93	22.93	140,362	+0.02(+0.09%)
Feb 16, 2024	22.89	22.91	22.88	22.91	262,483	-0.04(-0.17%)
Feb 15, 2024	22.96	22.97	22.94	22.95	86,673	+0.05(+0.21%)
Feb 14, 2024	22.83	22.93	22.83	22.90	286,463	+0.09(+0.39%)
Feb 13, 2024	22.86	22.88	22.81	22.81	115,105	-0.15(-0.64%)
Feb 12, 2024	22.96	22.97	22.93	22.96	173,232	+0.00(+0.02%)
Feb 09, 2024	22.95	22.98	22.94	22.95	93,225	-0.02(-0.11%)
Feb 08, 2024	22.99	23.00	22.96	22.98	142,555	-0.04(-0.17%)
Feb 07, 2024	23.02	23.06	23.00	23.02	148,253	-0.02(-0.09%)
Feb 06, 2024	22.98	23.07	22.98	23.04	134,180	+0.08(+0.34%)
Feb 05, 2024	23.01	23.02	22.94	22.96	129,560	-0.10(-0.42%)
Feb 02, 2024	23.12	23.13	23.04	23.06	237,321	-0.23(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.