Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	68.12	68.49	67.40	67.41	3,035,246	-0.48(-0.71%)
Feb 26, 2015	68.66	68.85	67.74	67.89	2,917,693	-0.67(-0.98%)
Feb 25, 2015	69.39	69.46	68.20	68.56	3,242,257	+0.17(+0.25%)
Feb 24, 2015	70.10	70.10	68.31	68.39	2,816,883	-1.32(-1.89%)
Feb 23, 2015	68.98	70.54	68.95	69.71	3,100,324	+0.73(+1.06%)
Feb 20, 2015	69.47	69.58	68.51	68.98	4,208,965	-0.61(-0.88%)
Feb 19, 2015	70.15	70.65	69.49	69.59	4,026,577	-0.21(-0.30%)
Feb 18, 2015	72.46	72.50	69.68	69.80	6,018,090	-2.95(-4.05%)
Feb 17, 2015	72.90	73.47	72.65	72.75	2,403,292	-0.52(-0.71%)
Feb 13, 2015	71.73	73.27	73.27	73.27	3,226,600	+1.72(+2.40%)
Feb 12, 2015	71.52	72.09	70.81	71.55	2,675,916	+0.53(+0.75%)
Feb 11, 2015	71.33	71.71	70.67	71.02	2,648,307	-0.25(-0.35%)
Feb 10, 2015	72.08	72.25	70.50	71.27	3,489,596	-0.12(-0.17%)
Feb 09, 2015	71.74	72.69	70.77	71.39	3,422,633	-0.61(-0.85%)
Feb 06, 2015	70.08	72.64	69.85	72.00	6,387,496	+2.23(+3.20%)
Feb 05, 2015	68.00	70.65	67.11	69.77	16,900,004	-1.61(-2.26%)
Feb 04, 2015	69.68	71.98	69.68	71.38	5,096,741	-0.84(-1.16%)
Feb 03, 2015	70.65	72.25	70.31	72.22	2,899,254	+0.66(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.