Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

108.99 -0.22 (-0.20%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 91.90 92.02 91.80 91.86 5,538,308 +0.06(+0.07%)
Feb 27, 2017 92.00 92.00 91.77 91.80 6,561,670 -0.22(-0.24%)
Feb 24, 2017 91.90 92.09 91.76 92.02 6,956,006 +0.46(+0.51%)
Feb 23, 2017 91.54 91.58 91.45 91.55 5,483,234 +0.23(+0.25%)
Feb 22, 2017 91.45 91.55 91.06 91.32 5,497,740 +0.07(+0.08%)
Feb 21, 2017 91.08 91.35 91.03 91.25 4,719,429 +0.04(+0.04%)
Feb 17, 2017 91.21 91.21 91.21 0 +0.23(+0.26%)
Feb 16, 2017 90.89 91.08 90.80 90.98 5,211,952 +0.26(+0.28%)
Feb 15, 2017 90.60 90.73 90.54 90.73 4,689,128 -0.07(-0.08%)
Feb 14, 2017 91.04 91.04 90.49 90.80 5,685,002 -0.22(-0.24%)
Feb 13, 2017 90.96 91.01 90.84 91.01 4,806,394 -0.04(-0.04%)
Feb 10, 2017 90.91 91.12 90.84 91.05 6,301,170 -0.02(-0.03%)
Feb 09, 2017 91.44 91.35 91.01 91.07 6,057,548 -0.36(-0.40%)
Feb 08, 2017 91.42 91.52 91.29 91.44 8,115,632 +0.32(+0.35%)
Feb 07, 2017 90.97 91.28 90.87 91.12 4,167,976 +0.16(+0.17%)
Feb 06, 2017 90.97 91.05 90.77 90.97 5,801,493 +0.29(+0.32%)
Feb 03, 2017 90.84 90.97 90.49 90.68 6,768,041 +0.10(+0.11%)
Feb 02, 2017 90.75 90.87 90.55 90.58 9,223,607 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.