Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	70.18	70.25	70.14	70.25	67,019	+0.03(+0.05%)
Feb 27, 2003	70.20	70.21	70.15	70.21	67,371	+0.00(+0.00%)
Feb 26, 2003	70.20	70.21	70.17	70.21	178,170	+0.03(+0.05%)
Feb 25, 2003	70.19	70.22	70.16	70.18	98,827	+0.04(+0.06%)
Feb 24, 2003	70.15	70.16	70.11	70.14	121,010	+0.03(+0.05%)
Feb 21, 2003	70.13	70.17	70.09	70.10	89,672	-0.06(-0.08%)
Feb 20, 2003	70.10	70.17	70.10	70.16	58,685	+0.04(+0.06%)
Feb 19, 2003	70.10	70.14	70.08	70.12	90,141	+0.03(+0.05%)
Feb 18, 2003	70.07	70.09	70.03	70.08	182,982	-0.03(-0.04%)
Feb 14, 2003	70.11	70.14	70.08	70.11	178,522	-0.06(-0.09%)
Feb 13, 2003	70.12	70.19	70.09	70.17	74,531	+0.06(+0.09%)
Feb 12, 2003	70.07	70.12	70.06	70.11	91,432	+0.06(+0.09%)
Feb 11, 2003	69.97	70.06	69.97	70.05	69,249	+0.03(+0.04%)
Feb 10, 2003	70.07	70.08	69.99	70.03	71,479	-0.05(-0.07%)
Feb 07, 2003	70.00	70.08	69.97	70.08	82,277	+0.06(+0.09%)
Feb 06, 2003	70.03	70.04	69.99	70.02	77,934	+0.03(+0.05%)
Feb 05, 2003	70.01	70.03	69.95	69.98	32,042	-0.03(-0.04%)
Feb 04, 2003	70.01	70.02	69.97	70.01	100,587	+0.08(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.