Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	13.85	13.85	13.85	13.85	200	+0.10(+0.73%)
Feb 26, 2004	14.00	14.05	13.75	13.75	6,000	-0.20(-1.43%)
Feb 25, 2004	14.31	14.31	13.83	13.95	10,900	-0.30(-2.11%)
Feb 24, 2004	14.25	14.25	14.25	14.25	100	+0.07(+0.49%)
Feb 23, 2004	14.28	14.28	14.13	14.18	900	+0.00(+0.00%)
Feb 20, 2004	14.50	14.50	14.05	14.18	7,700	-0.32(-2.21%)
Feb 19, 2004	14.84	15.06	14.50	14.50	3,700	-0.30(-2.03%)
Feb 18, 2004	15.00	15.00	14.75	14.80	4,900	-0.10(-0.67%)
Feb 17, 2004	14.71	14.90	14.71	14.90	2,400	+0.25(+1.71%)
Feb 13, 2004	14.99	15.04	14.65	14.65	2,300	-0.35(-2.33%)
Feb 12, 2004	15.10	15.10	15.00	15.00	1,200	+0.00(+0.00%)
Feb 11, 2004	15.00	15.10	14.90	15.00	7,600	+0.09(+0.60%)
Feb 10, 2004	14.82	14.91	14.82	14.91	1,200	+0.18(+1.22%)
Feb 09, 2004	14.60	14.75	14.60	14.73	2,600	+0.33(+2.29%)
Feb 06, 2004	13.90	14.40	13.90	14.40	900	+0.60(+4.35%)
Feb 05, 2004	13.65	13.92	13.65	13.80	2,800	+0.05(+0.36%)
Feb 04, 2004	14.08	14.08	13.75	13.75	6,600	-0.37(-2.62%)
Feb 03, 2004	14.19	14.19	14.05	14.12	7,400	-0.16(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.