Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.56	17.56	16.99	17.56	400	+0.00(+0.00%)
Feb 27, 2020	15.85	17.56	15.70	17.56	11,509	+0.43(+2.51%)
Feb 26, 2020	17.13	17.13	17.13	17.13	350	-1.89(-9.94%)
Feb 25, 2020	19.02	19.02	19.02	19.02	9	+0.00(+0.00%)
Feb 24, 2020	19.02			19.02	40	+0.00(+0.00%)
Feb 21, 2020	20.20	20.20	19.02	19.02	600	-1.22(-6.03%)
Feb 20, 2020	20.63	20.85	20.24	20.24	2,892	-0.39(-1.89%)
Feb 19, 2020	20.63	21.00	20.63	20.63	3,951	+0.33(+1.63%)
Feb 18, 2020	20.21	20.40	20.20	20.30	1,562	-0.30(-1.46%)
Feb 14, 2020	19.70	20.60	19.70	20.60	2,100	+1.40(+7.29%)
Feb 13, 2020	20.35	20.40	19.06	19.20	7,088	-0.97(-4.81%)
Feb 12, 2020	20.17	20.17	20.17	20.17	565	+0.42(+2.13%)
Feb 11, 2020	19.75	19.75	19.75	19.75	1	+0.00(+0.00%)
Feb 10, 2020	19.75	19.75	19.75	19.75	5	+0.00(+0.00%)
Feb 07, 2020	19.75	19.75	19.75	19.75	100	+0.00(+0.00%)
Feb 06, 2020	19.75	19.75	19.75	19.75	110	+0.00(+0.00%)
Feb 05, 2020	19.75	19.75	19.75	19.75	26	+0.00(+0.00%)
Feb 04, 2020	19.75	19.75	19.75	19.75	100	+0.15(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.