Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.710	8.893	8.692	8.838	33,702	+0.13(+1.47%)
Feb 27, 2003	8.646	8.728	8.618	8.710	148,770	+0.15(+1.71%)
Feb 26, 2003	8.600	8.618	8.527	8.563	26,940	-0.06(-0.64%)
Feb 25, 2003	8.573	8.655	8.435	8.618	336,914	+0.05(+0.53%)
Feb 24, 2003	8.719	8.802	8.573	8.573	85,619	-0.15(-1.68%)
Feb 21, 2003	8.738	8.756	8.664	8.719	76,348	-0.04(-0.42%)
Feb 20, 2003	8.701	8.802	8.655	8.756	52,462	+0.05(+0.53%)
Feb 19, 2003	8.756	8.875	8.710	8.710	80,056	-0.05(-0.52%)
Feb 18, 2003	8.536	8.756	8.536	8.756	68,168	+0.23(+2.69%)
Feb 14, 2003	8.389	8.545	8.389	8.527	39,592	+0.14(+1.64%)
Feb 13, 2003	8.527	8.527	8.160	8.389	99,689	-0.14(-1.61%)
Feb 12, 2003	8.637	8.692	8.527	8.527	95,762	-0.16(-1.80%)
Feb 11, 2003	8.912	8.912	8.481	8.683	77,439	-0.28(-3.07%)
Feb 10, 2003	8.948	9.031	8.893	8.958	50,826	-0.01(-0.10%)
Feb 07, 2003	8.967	8.985	8.903	8.967	9,816	+0.05(+0.51%)
Feb 06, 2003	9.113	9.113	8.857	8.921	43,954	-0.17(-1.82%)
Feb 05, 2003	9.168	9.233	9.031	9.086	46,572	-0.06(-0.70%)
Feb 04, 2003	9.178	9.214	9.150	9.150	23,340	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.