Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.927	8.147	7.670	7.982	345,488	+0.14(+1.75%)
Feb 27, 2007	8.302	8.302	7.313	7.844	564,829	-0.50(-6.04%)
Feb 26, 2007	8.577	8.678	8.339	8.348	501,973	-0.19(-2.25%)
Feb 23, 2007	8.284	8.605	8.238	8.541	375,825	+0.25(+2.98%)
Feb 22, 2007	8.330	8.330	8.183	8.293	174,490	-0.04(-0.44%)
Feb 21, 2007	8.257	8.330	8.247	8.330	182,565	+0.04(+0.44%)
Feb 20, 2007	8.312	8.312	8.073	8.293	234,727	-0.04(-0.44%)
Feb 16, 2007	8.330	8.339	8.064	8.330	323,663	+0.00(+0.00%)
Feb 15, 2007	8.156	8.458	8.092	8.330	366,004	+0.16(+1.91%)
Feb 14, 2007	8.064	8.238	8.055	8.174	460,397	+0.08(+1.02%)
Feb 13, 2007	8.220	8.247	8.000	8.092	263,317	-0.13(-1.56%)
Feb 12, 2007	7.963	8.247	7.963	8.220	443,591	+0.26(+3.22%)
Feb 09, 2007	8.192	8.220	7.918	7.963	238,000	-0.25(-3.01%)
Feb 08, 2007	8.156	8.275	8.128	8.211	285,251	+0.05(+0.67%)
Feb 07, 2007	8.156	8.183	8.064	8.156	277,176	+0.00(+0.00%)
Feb 06, 2007	8.183	8.220	8.064	8.156	174,272	+0.01(+0.11%)
Feb 05, 2007	8.247	8.275	8.092	8.147	459,196	-0.09(-1.11%)
Feb 02, 2007	8.110	8.247	8.110	8.238	222,505	+0.12(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.