Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.761	3.805	3.699	3.699	439,249	-0.02(-0.48%)
Feb 27, 2013	3.708	3.743	3.637	3.716	282,931	+0.01(+0.24%)
Feb 26, 2013	3.646	3.716	3.610	3.708	423,742	+0.08(+2.20%)
Feb 25, 2013	3.654	3.752	3.558	3.628	470,642	-0.10(-2.62%)
Feb 22, 2013	3.690	3.770	3.646	3.725	472,384	+0.20(+5.53%)
Feb 21, 2013	3.654	3.805	3.450	3.530	1,008,623	-0.10(-2.69%)
Feb 20, 2013	3.459	3.876	2.883	3.628	1,655,413	-0.26(-6.62%)
Feb 19, 2013	3.929	4.036	3.842	3.885	844,507	-0.04(-1.13%)
Feb 15, 2013	3.965	4.054	3.885	3.929	547,331	-0.04(-0.89%)
Feb 14, 2013	4.142	4.142	3.770	3.965	968,081	-0.16(-3.87%)
Feb 13, 2013	4.417	4.417	4.089	4.124	639,772	-0.09(-2.11%)
Feb 12, 2013	4.071	4.302	4.045	4.213	693,280	+0.19(+4.63%)
Feb 11, 2013	3.903	4.080	3.903	4.027	695,770	+0.19(+4.85%)
Feb 08, 2013	3.637	3.885	3.619	3.841	525,541	+0.22(+6.13%)
Feb 07, 2013	3.858	3.938	3.592	3.619	764,613	-0.23(-5.99%)
Feb 06, 2013	3.752	3.916	3.734	3.849	657,082	+0.23(+6.37%)
Feb 04, 2013	3.468	3.663	3.468	3.619	767,769	+0.15(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.