Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.66	20.12	17.57	20.09	4,687,209	+2.84(+16.48%)
Feb 27, 2019	16.56	17.27	16.53	17.25	1,849,391	+0.60(+3.58%)
Feb 26, 2019	16.48	16.79	16.37	16.65	905,365	+0.13(+0.78%)
Feb 25, 2019	16.64	16.78	16.44	16.52	501,224	-0.09(-0.55%)
Feb 22, 2019	16.65	16.70	16.50	16.61	488,303	+0.06(+0.39%)
Feb 21, 2019	16.38	16.59	16.35	16.55	523,309	+0.17(+1.06%)
Feb 20, 2019	16.18	16.41	16.16	16.37	600,564	+0.20(+1.25%)
Feb 19, 2019	16.25	16.42	16.13	16.17	694,554	-0.17(-1.07%)
Feb 15, 2019	16.26	16.46	16.11	16.35	934,396	+0.21(+1.31%)
Feb 14, 2019	15.73	16.28	15.71	16.14	970,570	+0.34(+2.15%)
Feb 13, 2019	15.38	15.93	15.38	15.80	834,904	+0.64(+4.23%)
Feb 12, 2019	15.13	15.36	14.97	15.16	463,211	+0.10(+0.67%)
Feb 11, 2019	14.91	15.24	14.84	15.05	504,555	+0.23(+1.55%)
Feb 08, 2019	14.82	14.94	14.72	14.83	568,141	-0.10(-0.68%)
Feb 07, 2019	15.00	15.00	14.61	14.93	722,941	-0.17(-1.15%)
Feb 06, 2019	15.22	15.26	15.00	15.10	277,347	-0.09(-0.60%)
Feb 05, 2019	15.22	15.43	15.16	15.19	331,774	-0.04(-0.24%)
Feb 04, 2019	15.13	15.41	15.11	15.23	510,070	+0.06(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.