Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.75	13.75	13.32	13.52	62,435	-0.34(-2.47%)
Feb 25, 2021	14.17	14.31	13.80	13.87	66,987	-0.17(-1.19%)
Feb 24, 2021	13.81	14.07	13.75	14.03	37,386	+0.31(+2.24%)
Feb 23, 2021	13.63	13.73	13.37	13.73	96,837	+0.31(+2.29%)
Feb 22, 2021	13.12	13.54	13.12	13.42	47,173	+0.28(+2.14%)
Feb 19, 2021	13.13	13.19	13.08	13.14	21,494	+0.05(+0.40%)
Feb 18, 2021	13.31	13.31	13.04	13.08	71,119	-0.21(-1.59%)
Feb 17, 2021	13.19	13.35	13.13	13.30	37,451	+0.15(+1.14%)
Feb 16, 2021	13.05	13.19	13.05	13.15	40,502	+0.33(+2.61%)
Feb 12, 2021	12.59	12.81	12.59	12.81	48,447	+0.17(+1.32%)
Feb 11, 2021	12.70	12.71	12.46	12.64	27,099	+0.00(+0.00%)
Feb 10, 2021	12.58	12.71	12.50	12.64	19,936	+0.04(+0.28%)
Feb 09, 2021	12.62	12.72	12.47	12.61	29,804	-0.04(-0.35%)
Feb 08, 2021	12.45	12.66	12.45	12.65	37,820	+0.36(+2.93%)
Feb 05, 2021	12.25	12.35	12.25	12.29	18,537	+0.10(+0.79%)
Feb 04, 2021	12.21	12.22	12.03	12.20	11,958	+0.09(+0.73%)
Feb 03, 2021	11.87	12.17	11.87	12.11	50,742	+0.28(+2.38%)
Feb 02, 2021	12.00	12.00	11.83	11.83	17,847	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.