Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	32.53	32.65	32.28	32.30	357,161	-0.20(-0.62%)
Feb 27, 2013	32.39	32.67	32.30	32.50	134,975	+0.08(+0.26%)
Feb 26, 2013	32.43	32.68	32.04	32.42	240,443	+0.01(+0.02%)
Feb 25, 2013	32.95	33.09	32.35	32.41	238,935	-0.51(-1.56%)
Feb 22, 2013	32.62	32.94	32.42	32.93	280,055	+0.48(+1.48%)
Feb 21, 2013	32.43	32.94	32.19	32.45	299,357	-0.01(-0.02%)
Feb 20, 2013	32.45	32.84	32.21	32.45	336,160	+0.03(+0.09%)
Feb 19, 2013	31.72	32.45	31.71	32.43	271,089	+0.71(+2.23%)
Feb 15, 2013	31.51	31.82	31.39	31.72	232,390	+0.28(+0.88%)
Feb 14, 2013	31.11	31.75	31.11	31.44	194,411	+0.38(+1.23%)
Feb 13, 2013	30.70	31.07	30.62	31.06	152,782	+0.37(+1.20%)
Feb 12, 2013	30.27	30.77	30.24	30.69	111,513	+0.42(+1.40%)
Feb 11, 2013	30.36	30.51	30.21	30.27	101,352	-0.11(-0.37%)
Feb 08, 2013	29.99	30.45	29.89	30.38	108,503	+0.47(+1.58%)
Feb 07, 2013	29.91	30.02	29.72	29.91	75,356	+0.02(+0.07%)
Feb 06, 2013	29.68	29.92	29.57	29.89	116,205	-0.03(-0.12%)
Feb 04, 2013	30.05	30.25	29.80	29.92	148,321	-0.22(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.