Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	16.87	17.09	16.55	16.55	0	-1.00(-5.70%)
Feb 26, 2009	17.89	18.11	17.48	17.55	1,241,689	+0.12(+0.68%)
Feb 25, 2009	17.46	17.91	17.15	17.43	681,487	-0.44(-2.48%)
Feb 24, 2009	16.97	18.04	16.89	17.87	710,033	+0.94(+5.55%)
Feb 23, 2009	17.78	17.83	16.93	16.93	481,806	-0.63(-3.60%)
Feb 20, 2009	17.29	17.75	17.14	17.56	709,888	-0.04(-0.21%)
Feb 19, 2009	18.24	18.34	17.51	17.60	571,366	-0.12(-0.67%)
Feb 18, 2009	17.75	17.90	17.38	17.72	673,225	+0.11(+0.64%)
Feb 17, 2009	17.56	17.85	17.52	17.61	652,741	-0.90(-4.87%)
Feb 13, 2009	18.41	18.70	18.08	18.51	525,596	-0.63(-3.30%)
Feb 12, 2009	18.27	19.14	18.24	19.14	570,559	+0.36(+1.90%)
Feb 11, 2009	18.70	19.00	18.53	18.78	667,378	+0.58(+3.17%)
Feb 10, 2009	19.46	19.53	18.16	18.21	334,565	-1.39(-7.09%)
Feb 09, 2009	19.98	19.99	19.48	19.59	356,010	-0.20(-1.01%)
Feb 06, 2009	18.80	19.86	18.80	19.79	336,138	+1.23(+6.64%)
Feb 05, 2009	17.95	18.73	17.88	18.56	862,769	+0.56(+3.12%)
Feb 04, 2009	18.01	18.48	17.83	18.00	1,671,287	-0.24(-1.30%)
Feb 03, 2009	17.71	18.34	17.64	18.24	599,135	+0.52(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.