Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	37.97	38.14	37.37	37.69	1,171,009	-0.51(-1.33%)
Feb 27, 2014	37.75	38.37	37.61	38.20	832,040	+0.93(+2.51%)
Feb 26, 2014	37.32	37.54	36.99	37.26	1,049,834	-0.23(-0.61%)
Feb 25, 2014	37.86	37.98	37.35	37.49	871,620	-0.34(-0.90%)
Feb 24, 2014	37.54	38.01	36.98	37.83	397,280	+0.86(+2.31%)
Feb 21, 2014	36.59	37.11	36.55	36.98	788,996	+0.34(+0.93%)
Feb 20, 2014	36.28	36.71	36.04	36.64	554,553	+0.28(+0.78%)
Feb 19, 2014	36.77	37.22	36.17	36.35	655,098	-0.52(-1.41%)
Feb 18, 2014	37.26	37.37	36.86	36.87	362,282	-0.02(-0.05%)
Feb 14, 2014	36.50	36.89	36.89	36.89	453,994	+0.90(+2.49%)
Feb 13, 2014	35.40	36.05	35.28	36.00	442,647	+0.22(+0.63%)
Feb 12, 2014	35.89	36.24	35.62	35.77	1,078,421	+0.01(+0.02%)
Feb 11, 2014	35.04	35.85	34.96	35.77	729,736	+0.80(+2.29%)
Feb 10, 2014	35.21	35.23	34.83	34.96	933,156	-0.37(-1.05%)
Feb 07, 2014	35.23	35.48	35.09	35.33	863,794	+0.29(+0.83%)
Feb 06, 2014	34.32	35.21	34.32	35.04	677,948	+0.61(+1.78%)
Feb 05, 2014	34.46	34.61	34.07	34.43	759,187	-0.17(-0.49%)
Feb 04, 2014	34.33	34.78	34.22	34.60	1,349,207	+0.95(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.