Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	37.01	37.10	36.43	36.49	901,547	-0.77(-2.07%)
Feb 27, 2017	37.66	37.77	37.20	37.26	642,612	-0.42(-1.13%)
Feb 24, 2017	37.50	37.83	37.50	37.68	576,357	-0.48(-1.25%)
Feb 23, 2017	38.27	38.32	37.86	38.16	638,079	+0.42(+1.13%)
Feb 22, 2017	37.12	37.73	37.12	37.73	668,282	+0.20(+0.53%)
Feb 21, 2017	37.40	37.66	37.26	37.54	485,175	+0.13(+0.34%)
Feb 17, 2017		37.41	37.41	37.41	0	-0.23(-0.62%)
Feb 16, 2017	38.12	38.17	37.59	37.64	680,041	-0.48(-1.25%)
Feb 15, 2017	37.45	38.18	37.45	38.12	476,065	+0.64(+1.72%)
Feb 14, 2017	37.28	37.55	36.91	37.48	630,298	+0.39(+1.06%)
Feb 13, 2017	37.02	37.16	37.01	37.08	248,045	+0.05(+0.14%)
Feb 10, 2017	36.60	37.04	36.56	37.03	556,423	+0.79(+2.18%)
Feb 09, 2017	36.18	36.30	35.97	36.24	547,054	+0.33(+0.91%)
Feb 08, 2017	35.72	36.06	35.66	35.92	505,108	+0.03(+0.07%)
Feb 07, 2017	36.10	36.17	35.82	35.89	520,686	-0.57(-1.56%)
Feb 06, 2017	36.57	36.57	36.23	36.46	483,968	-0.37(-1.01%)
Feb 03, 2017	36.66	36.97	36.53	36.83	485,510	+0.38(+1.04%)
Feb 02, 2017	36.55	36.67	36.41	36.45	351,649	+0.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.