Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	37.18	37.42	37.05	37.29	819,695	-0.03(-0.08%)
Feb 25, 2011	36.70	37.35	36.70	37.32	1,001,054	+0.60(+1.64%)
Feb 24, 2011	36.10	36.93	36.05	36.71	1,178,414	+0.38(+1.04%)
Feb 23, 2011	36.56	36.70	36.01	36.34	1,803,795	+0.13(+0.35%)
Feb 22, 2011	36.33	37.04	36.08	36.21	1,288,692	-1.01(-2.71%)
Feb 18, 2011	36.82	37.35	36.74	37.22	1,127,164	+0.42(+1.13%)
Feb 17, 2011	36.84	37.31	36.70	36.80	980,205	-0.19(-0.52%)
Feb 16, 2011	36.70	37.02	36.67	37.00	675,602	+0.30(+0.82%)
Feb 15, 2011	36.65	36.87	36.44	36.70	679,046	+0.03(+0.08%)
Feb 14, 2011	36.68	36.96	36.62	36.67	797,958	-0.02(-0.05%)
Feb 11, 2011	36.63	37.01	36.13	36.69	1,625,772	+0.76(+2.10%)
Feb 10, 2011	35.10	36.02	35.10	35.93	1,223,521	+0.54(+1.53%)
Feb 09, 2011	35.36	35.42	35.00	35.39	799,130	+0.03(+0.08%)
Feb 08, 2011	35.37	35.64	35.25	35.36	662,381	-0.03(-0.08%)
Feb 07, 2011	35.12	35.64	35.12	35.39	893,999	+0.19(+0.55%)
Feb 04, 2011	35.28	35.29	34.85	35.19	986,028	+0.03(+0.08%)
Feb 03, 2011	34.50	35.32	34.50	35.16	2,097,646	+0.63(+1.82%)
Feb 02, 2011	33.75	35.15	33.75	34.53	4,002,228	+1.88(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.