Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	49.12	49.12	48.14	48.14	2,014,850	-0.77(-1.58%)
Feb 27, 2018	49.46	49.64	48.90	48.92	887,904	-0.58(-1.17%)
Feb 26, 2018	49.48	49.53	48.71	49.50	1,141,126	+0.36(+0.73%)
Feb 23, 2018	49.21	49.43	48.86	49.14	728,471	+0.00(+0.00%)
Feb 22, 2018	48.70	49.26	48.43	49.14	2,584,716	+0.54(+1.11%)
Feb 21, 2018	48.81	49.55	48.59	48.60	1,142,296	-0.26(-0.53%)
Feb 20, 2018	49.43	49.55	48.78	48.86	1,721,565	-0.89(-1.79%)
Feb 16, 2018		49.75	49.75	49.75	0	+0.03(+0.06%)
Feb 15, 2018	49.47	49.49	49.00	49.72	2,881,321	+0.79(+1.62%)
Feb 14, 2018	48.56	49.34	48.45	48.93	1,998,146	+0.03(+0.06%)
Feb 13, 2018	49.22	49.61	48.79	48.90	1,464,572	-0.40(-0.80%)
Feb 12, 2018	49.70	50.11	48.70	49.29	3,866,728	-0.09(-0.18%)
Feb 09, 2018	50.69	50.97	48.75	49.38	2,723,608	-1.04(-2.07%)
Feb 08, 2018	53.00	53.09	50.39	50.42	3,480,325	-2.84(-5.33%)
Feb 07, 2018	53.11	54.56	53.11	53.26	2,403,128	+0.57(+1.08%)
Feb 06, 2018	51.96	52.97	51.50	52.69	1,760,911	-0.39(-0.73%)
Feb 05, 2018	54.73	54.89	52.77	53.08	832,713	-1.86(-3.39%)
Feb 02, 2018	56.07	56.07	54.75	54.94	816,055	-1.37(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.