Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.715	10.55	9.715	10.40	0	+0.41(+4.11%)
Feb 26, 2009	10.24	10.28	9.928	9.988	4,373,145	-0.15(-1.43%)
Feb 25, 2009	10.33	10.36	9.980	10.13	2,895,083	-0.24(-2.31%)
Feb 24, 2009	10.07	10.48	9.997	10.37	4,824,097	+0.26(+2.62%)
Feb 23, 2009	10.38	10.53	10.06	10.11	3,586,165	-0.21(-1.99%)
Feb 20, 2009	10.17	10.50	10.07	10.31	0	-0.03(-0.25%)
Feb 19, 2009	10.50	10.70	10.31	10.34	3,439,094	-0.05(-0.49%)
Feb 18, 2009	10.63	10.67	10.18	10.39	5,804,525	-0.15(-1.46%)
Feb 17, 2009	10.89	10.99	10.26	10.54	5,113,398	-0.64(-5.73%)
Feb 13, 2009	11.46	11.52	11.18	11.18	0	-0.17(-1.51%)
Feb 12, 2009	11.12	11.53	10.77	11.36	6,374,807	+0.08(+0.68%)
Feb 11, 2009	11.87	11.87	11.17	11.28	4,238,160	-0.07(-0.60%)
Feb 10, 2009	12.20	12.25	11.16	11.35	4,520,816	-0.86(-7.07%)
Feb 09, 2009	12.18	12.38	12.13	12.21	2,545,293	-0.09(-0.70%)
Feb 06, 2009	12.01	12.54	12.00	12.30	0	+0.28(+2.35%)
Feb 05, 2009	11.52	12.22	11.38	12.01	4,897,968	+0.42(+3.61%)
Feb 04, 2009	12.08	12.10	11.53	11.59	4,662,336	-0.43(-3.55%)
Feb 03, 2009	12.18	12.18	11.83	12.02	2,022,532	-0.09(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.