Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.18	24.32	23.31	23.37	6,602,102	-1.17(-4.78%)
Feb 27, 2017	24.47	24.60	24.09	24.54	3,340,269	+0.32(+1.32%)
Feb 24, 2017	23.50	24.22	23.32	24.22	5,677,721	+0.63(+2.68%)
Feb 23, 2017	21.71	23.74	21.67	23.59	9,350,679	+2.23(+10.42%)
Feb 22, 2017	21.83	21.83	21.18	21.36	1,692,772	-0.07(-0.34%)
Feb 21, 2017	21.19	21.52	21.13	21.44	1,474,924	+0.27(+1.25%)
Feb 17, 2017		21.17	21.17	21.17	0	+0.08(+0.39%)
Feb 16, 2017	21.13	21.44	21.06	21.09	1,225,929	-0.07(-0.35%)
Feb 15, 2017	20.78	21.37	20.75	21.16	1,485,687	+0.25(+1.18%)
Feb 14, 2017	21.27	21.27	20.77	20.92	1,724,659	-0.37(-1.72%)
Feb 13, 2017	21.52	21.52	21.12	21.28	1,029,058	-0.12(-0.56%)
Feb 10, 2017	21.03	21.54	20.99	21.40	2,351,761	+0.45(+2.14%)
Feb 09, 2017	20.86	21.11	20.54	20.95	4,043,666	+0.15(+0.70%)
Feb 08, 2017	20.76	20.87	20.46	20.81	3,280,275	+0.18(+0.89%)
Feb 07, 2017	20.30	20.63	20.22	20.62	1,721,097	+0.21(+1.03%)
Feb 06, 2017	20.15	20.50	20.13	20.41	1,131,024	+0.12(+0.59%)
Feb 03, 2017	20.36	20.44	20.20	20.29	2,142,920	+0.05(+0.23%)
Feb 02, 2017	20.36	20.52	20.10	20.25	1,528,456	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.