Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	181.65	181.65	179.03	180.70	376,508	-0.80(-0.44%)
Feb 28, 2024	180.79	182.37	180.11	181.49	278,002	+0.50(+0.28%)
Feb 27, 2024	177.20	181.51	177.20	181.00	410,969	+2.80(+1.57%)
Feb 26, 2024	177.89	179.19	177.41	178.20	355,593	+0.57(+0.32%)
Feb 23, 2024	177.26	178.46	176.36	177.63	362,052	+0.91(+0.51%)
Feb 22, 2024	173.88	177.06	173.55	176.72	360,700	+3.25(+1.87%)
Feb 21, 2024	174.67	174.67	172.68	173.48	341,846	-0.43(-0.25%)
Feb 20, 2024	172.36	175.69	172.36	173.91	311,332	+0.91(+0.52%)
Feb 16, 2024	172.10	174.10	171.81	173.00	322,546	+1.20(+0.70%)
Feb 15, 2024	171.38	172.92	170.94	171.79	356,655	+0.73(+0.42%)
Feb 14, 2024	170.65	172.53	170.22	171.07	302,847	+0.56(+0.33%)
Feb 13, 2024	171.80	172.74	168.40	170.51	490,802	-0.67(-0.39%)
Feb 12, 2024	173.97	173.99	171.01	171.18	389,716	-2.59(-1.49%)
Feb 09, 2024	172.28	174.33	171.14	173.76	283,615	-0.08(-0.05%)
Feb 08, 2024	174.54	176.09	172.80	173.84	432,379	-0.78(-0.44%)
Feb 07, 2024	173.10	178.66	171.79	174.62	859,376	+6.43(+3.83%)
Feb 06, 2024	167.26	168.90	166.93	168.19	665,462	+0.48(+0.29%)
Feb 05, 2024	166.10	168.03	165.48	167.71	565,829	+1.54(+0.93%)
Feb 02, 2024	168.01	168.96	165.59	166.17	458,823	-1.71(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.