Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	22.39	22.34	22.15	22.16	49,662	-0.23(-1.04%)
Feb 27, 2006	22.32	22.45	22.32	22.39	612,509	+0.05(+0.24%)
Feb 24, 2006	22.31	22.36	22.27	22.34	125,709	+0.05(+0.24%)
Feb 23, 2006	22.32	22.36	22.23	22.28	208,480	-0.05(-0.23%)
Feb 22, 2006	22.22	22.36	22.22	22.33	162,956	+0.14(+0.64%)
Feb 21, 2006	22.34	22.34	22.16	22.19	101,395	-0.05(-0.24%)
Feb 17, 2006	22.29	22.30	22.22	22.25	103,981	-0.02(-0.10%)
Feb 16, 2006	22.15	22.27	22.14	22.27	60,526	+0.17(+0.79%)
Feb 15, 2006	22.01	22.11	21.97	22.09	101,912	+0.06(+0.25%)
Feb 14, 2006	21.84	22.05	21.79	22.04	369,885	+0.24(+1.08%)
Feb 13, 2006	21.86	21.87	21.76	21.80	43,972	-0.13(-0.58%)
Feb 10, 2006	21.83	21.93	21.72	21.93	111,224	+0.07(+0.32%)
Feb 09, 2006	21.98	22.02	21.86	21.86	119,501	-0.02(-0.11%)
Feb 08, 2006	21.75	21.88	21.73	21.88	66,734	+0.17(+0.80%)
Feb 07, 2006	21.86	21.86	21.70	21.71	214,688	-0.18(-0.82%)
Feb 06, 2006	21.88	21.92	21.85	21.89	40,351	+0.05(+0.21%)
Feb 03, 2006	21.85	21.97	21.84	21.84	125,191	-0.13(-0.61%)
Feb 02, 2006	22.16	22.16	21.92	21.98	331,086	-0.19(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.