Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	24.33	24.43	24.16	24.35	288,183	+0.17(+0.69%)
Feb 27, 2007	24.76	24.81	24.05	24.18	798,325	-0.86(-3.43%)
Feb 26, 2007	25.16	25.16	24.99	25.04	247,827	-0.04(-0.17%)
Feb 23, 2007	25.15	25.16	25.05	25.08	144,867	-0.05(-0.18%)
Feb 22, 2007	25.24	25.24	25.08	25.13	348,717	-0.02(-0.08%)
Feb 21, 2007	25.13	25.15	25.12	25.15	63,638	-0.04(-0.15%)
Feb 20, 2007	25.03	25.18	25.03	25.18	64,673	+0.08(+0.30%)
Feb 16, 2007	25.08	25.11	25.06	25.11	28,973	-0.03(-0.12%)
Feb 15, 2007	25.09	25.14	25.05	25.14	810,743	+0.04(+0.16%)
Feb 14, 2007	24.97	25.12	24.97	25.10	169,795	+0.21(+0.86%)
Feb 13, 2007	24.82	24.92	24.81	24.88	51,221	+0.19(+0.77%)
Feb 12, 2007	24.82	24.82	24.66	24.70	521,162	-0.08(-0.30%)
Feb 09, 2007	24.98	24.98	24.73	24.77	61,568	-0.21(-0.84%)
Feb 08, 2007	24.93	24.98	24.88	24.98	19,660	+0.02(+0.09%)
Feb 07, 2007	24.97	25.04	24.96	24.96	8,795	+0.03(+0.11%)
Feb 06, 2007	24.95	24.95	24.86	24.93	5,691	+0.02(+0.09%)
Feb 05, 2007	24.91	24.94	24.86	24.91	131,933	-0.02(-0.08%)
Feb 02, 2007	24.90	24.93	24.88	24.93	9,312	+0.11(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.