Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	86.84	87.30	86.64	86.67	1,295,869	-0.23(-0.26%)
Feb 27, 2023	87.34	87.71	86.71	86.90	994,679	+0.27(+0.32%)
Feb 24, 2023	86.52	86.79	86.02	86.63	1,577,149	-0.94(-1.07%)
Feb 23, 2023	87.73	87.89	86.56	87.57	1,099,897	+0.51(+0.58%)
Feb 22, 2023	87.25	87.64	86.77	87.06	1,317,871	-0.10(-0.11%)
Feb 21, 2023	88.12	88.32	87.10	87.15	1,697,253	-1.89(-2.12%)
Feb 17, 2023	88.92	89.07	88.35	89.04	738,680	-0.22(-0.25%)
Feb 16, 2023	89.40	90.30	89.22	89.27	676,803	-1.21(-1.34%)
Feb 15, 2023	89.61	90.48	89.46	90.48	816,355	+0.45(+0.50%)
Feb 14, 2023	89.70	90.55	89.09	90.03	1,197,680	+0.05(+0.05%)
Feb 13, 2023	89.16	90.04	88.96	89.98	1,417,538	+1.02(+1.14%)
Feb 10, 2023	88.54	89.03	88.32	88.96	838,784	+0.17(+0.19%)
Feb 09, 2023	90.51	90.60	88.55	88.80	858,099	-0.84(-0.94%)
Feb 08, 2023	90.30	90.59	89.53	89.64	1,525,466	-1.06(-1.17%)
Feb 07, 2023	89.45	90.94	89.02	90.70	927,549	+1.15(+1.29%)
Feb 06, 2023	89.62	89.88	89.19	89.54	1,248,670	-0.68(-0.75%)
Feb 03, 2023	90.02	91.22	89.91	90.22	1,797,249	-0.93(-1.02%)
Feb 02, 2023	90.73	91.55	90.33	91.15	1,276,541	+1.39(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.