Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	26.78	27.28	26.54	26.70	911,972	-0.16(-0.60%)
Feb 25, 2010	26.55	26.87	26.26	26.86	1,465,152	-0.15(-0.55%)
Feb 24, 2010	26.76	27.10	26.48	27.01	1,426,630	+0.80(+3.04%)
Feb 23, 2010	25.83	27.05	25.68	26.21	2,621,707	+0.20(+0.77%)
Feb 22, 2010	26.72	26.73	25.80	26.01	1,199,522	-0.24(-0.91%)
Feb 19, 2010	27.77	27.91	25.72	26.25	3,980,380	-1.66(-5.95%)
Feb 18, 2010	32.12	29.38	27.36	27.91	5,025,536	-4.21(-13.11%)
Feb 17, 2010	31.85	32.76	31.80	32.12	840,431	+0.40(+1.26%)
Feb 16, 2010	31.91	31.94	31.12	31.72	497,941	-0.09(-0.28%)
Feb 12, 2010	31.32	31.81	31.81	31.81	539,200	-0.04(-0.13%)
Feb 11, 2010	31.12	31.89	30.82	31.85	305,850	+0.48(+1.53%)
Feb 10, 2010	31.59	31.83	30.60	31.37	287,082	-0.26(-0.82%)
Feb 09, 2010	31.21	31.70	30.45	31.63	606,542	+1.01(+3.30%)
Feb 08, 2010	30.52	31.25	30.29	30.62	523,441	-0.12(-0.39%)
Feb 05, 2010	30.77	30.79	29.55	30.74	1,024,039	-0.09(-0.29%)
Feb 04, 2010	31.66	31.84	30.79	30.83	624,141	-1.17(-3.66%)
Feb 03, 2010	31.93	32.33	31.74	32.00	592,159	-0.12(-0.37%)
Feb 02, 2010	31.74	32.35	31.50	32.12	292,837	+1.07(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.