Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.51	24.72	24.33	24.58	176,208	+0.07(+0.30%)
Feb 27, 2014	24.14	24.55	24.14	24.50	44,323	+0.39(+1.61%)
Feb 26, 2014	24.30	24.30	24.07	24.11	39,034	-0.12(-0.48%)
Feb 25, 2014	24.51	24.51	24.22	24.23	45,364	-0.36(-1.45%)
Feb 24, 2014	24.57	24.74	24.52	24.59	133,738	+0.07(+0.29%)
Feb 21, 2014	24.40	24.61	24.40	24.52	59,941	+0.02(+0.08%)
Feb 20, 2014	24.45	24.54	24.29	24.50	42,629	+0.30(+1.23%)
Feb 19, 2014	24.42	24.56	24.20	24.20	30,164	-0.21(-0.85%)
Feb 18, 2014	24.71	24.71	24.41	24.41	116,889	-0.31(-1.25%)
Feb 14, 2014	24.58	24.72	24.72	24.72	229,426	+0.23(+0.93%)
Feb 13, 2014	24.15	24.49	24.06	24.49	61,564	+0.16(+0.67%)
Feb 12, 2014	24.50	24.57	24.32	24.33	57,118	-0.04(-0.18%)
Feb 11, 2014	24.11	24.41	23.91	24.37	53,171	+0.30(+1.26%)
Feb 10, 2014	24.16	24.34	23.92	24.07	86,593	-0.05(-0.22%)
Feb 07, 2014	24.19	24.26	24.11	24.12	95,723	+0.06(+0.24%)
Feb 06, 2014	23.79	24.10	23.79	24.06	57,562	+0.45(+1.90%)
Feb 05, 2014	23.58	23.71	23.49	23.61	134,666	-0.11(-0.48%)
Feb 04, 2014	23.67	23.78	23.64	23.73	86,685	+0.48(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.